| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:57:03 AM | 1.790 | - |
| 2024-06-27 | 10:56:59 AM | 1.790 | - |
| 2024-06-27 | 10:56:39 AM | 1.790 | - |
| 2024-06-27 | 10:56:35 AM | 1.780 | - |
| 2024-06-27 | 10:55:51 AM | 1.780 | - |
| 2024-06-27 | 10:55:48 AM | 1.790 | - |
| 2024-06-27 | 10:55:31 AM | 1.780 | - |
| 2024-06-27 | 10:55:29 AM | 1.790 | - |
| 2024-06-27 | 10:49:39 AM | 1.780 | - |
| 2024-06-27 | 10:49:14 AM | 1.790 | - |
| 2024-06-27 | 10:46:27 AM | 1.780 | - |
| 2024-06-27 | 10:45:43 AM | 1.780 | - |