| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:03:00 AM | 1.940 | - |
| 2024-07-17 | 9:55:15 PM | 1.960 | - |
| 2024-07-17 | 9:54:46 PM | 1.960 | - |
| 2024-07-17 | 9:53:29 PM | 1.960 | - |
| 2024-07-17 | 9:53:22 PM | 1.960 | - |
| 2024-07-17 | 9:52:52 PM | 1.970 | - |
| 2024-07-17 | 9:52:47 PM | 1.960 | - |
| 2024-07-17 | 9:52:06 PM | 1.960 | - |
| 2024-07-17 | 9:46:52 PM | 1.970 | - |
| 2024-07-17 | 9:46:42 PM | 1.960 | - |
| 2024-07-17 | 9:46:27 PM | 1.970 | - |
| 2024-07-17 | 9:45:13 PM | 1.970 | - |
| 2024-07-17 | 9:42:42 PM | 1.960 | - |