| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:58:07 PM | 1.770 | - |
| 2024-06-28 | 9:55:14 PM | 1.760 | - |
| 2024-06-28 | 9:53:26 PM | 1.760 | - |
| 2024-06-28 | 9:53:06 PM | 1.730 | - |
| 2024-06-28 | 9:51:48 PM | 1.740 | - |
| 2024-06-28 | 9:51:16 PM | 1.730 | - |
| 2024-06-28 | 9:51:01 PM | 1.740 | - |
| 2024-06-28 | 9:50:32 PM | 1.730 | - |
| 2024-06-28 | 9:50:11 PM | 1.720 | - |
| 2024-06-28 | 9:50:02 PM | 1.710 | - |
| 2024-06-28 | 9:49:53 PM | 1.710 | - |
| 2024-06-28 | 9:49:48 PM | 1.720 | - |
| 2024-06-28 | 9:49:22 PM | 1.720 | - |