| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:37:04 AM | 1.940 | - |
| 2024-07-18 | 8:36:22 AM | 1.940 | - |
| 2024-07-18 | 8:36:16 AM | 1.950 | - |
| 2024-07-18 | 8:36:00 AM | 1.940 | - |
| 2024-07-18 | 8:35:55 AM | 1.950 | - |
| 2024-07-18 | 8:35:43 AM | 1.950 | - |
| 2024-07-18 | 8:35:32 AM | 1.940 | - |
| 2024-07-18 | 8:35:24 AM | 1.940 | - |
| 2024-07-18 | 8:35:19 AM | 1.940 | - |
| 2024-07-18 | 8:35:13 AM | 1.940 | - |
| 2024-07-18 | 8:35:08 AM | 1.950 | - |
| 2024-07-18 | 8:35:03 AM | 1.940 | - |
| 2024-07-18 | 8:33:55 AM | 1.950 | - |