| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:39:47 AM | 1.940 | - |
| 2024-07-18 | 8:39:35 AM | 1.950 | - |
| 2024-07-18 | 8:39:30 AM | 1.940 | - |
| 2024-07-18 | 8:39:20 AM | 1.940 | - |
| 2024-07-18 | 8:39:15 AM | 1.950 | - |
| 2024-07-18 | 8:39:09 AM | 1.940 | - |
| 2024-07-18 | 8:38:41 AM | 1.950 | - |
| 2024-07-18 | 8:38:36 AM | 1.940 | - |
| 2024-07-18 | 8:38:30 AM | 1.950 | - |
| 2024-07-18 | 8:38:25 AM | 1.940 | - |
| 2024-07-18 | 8:38:06 AM | 1.950 | - |
| 2024-07-18 | 8:37:56 AM | 1.940 | - |
| 2024-07-18 | 8:37:09 AM | 1.940 | - |