| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:46:03 AM | 1.940 | - |
| 2024-07-18 | 8:45:58 AM | 1.940 | - |
| 2024-07-18 | 8:45:53 AM | 1.940 | - |
| 2024-07-18 | 8:45:05 AM | 1.940 | - |
| 2024-07-18 | 8:44:59 AM | 1.940 | - |
| 2024-07-18 | 8:44:49 AM | 1.940 | - |
| 2024-07-18 | 8:44:36 AM | 1.940 | - |
| 2024-07-18 | 8:44:31 AM | 1.940 | - |
| 2024-07-18 | 8:44:21 AM | 1.940 | - |
| 2024-07-18 | 8:41:38 AM | 1.940 | - |
| 2024-07-18 | 8:40:45 AM | 1.940 | - |
| 2024-07-18 | 8:40:34 AM | 1.930 | - |
| 2024-07-18 | 8:40:03 AM | 1.960 | - |