| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:02:10 AM | 1.950 | - |
| 2024-07-18 | 9:01:43 AM | 1.940 | - |
| 2024-07-18 | 9:01:33 AM | 1.950 | - |
| 2024-07-18 | 9:01:08 AM | 1.950 | - |
| 2024-07-18 | 9:01:03 AM | 1.940 | - |
| 2024-07-18 | 9:00:51 AM | 1.940 | - |
| 2024-07-18 | 9:00:44 AM | 1.940 | - |
| 2024-07-18 | 9:00:14 AM | 1.940 | - |
| 2024-07-18 | 9:00:08 AM | 1.940 | - |
| 2024-07-18 | 8:59:43 AM | 1.950 | - |
| 2024-07-18 | 8:59:38 AM | 1.940 | - |
| 2024-07-18 | 8:59:24 AM | 1.950 | - |
| 2024-07-18 | 8:59:19 AM | 1.940 | - |