| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:58:02 AM | 1.960 | - |
| 2024-07-18 | 11:57:48 AM | 1.960 | - |
| 2024-07-18 | 11:57:41 AM | 1.960 | - |
| 2024-07-18 | 11:56:16 AM | 1.970 | - |
| 2024-07-18 | 11:56:08 AM | 1.960 | - |
| 2024-07-18 | 11:55:46 AM | 1.970 | - |
| 2024-07-18 | 11:55:34 AM | 1.970 | - |
| 2024-07-18 | 11:52:04 AM | 1.970 | - |
| 2024-07-18 | 11:50:50 AM | 1.970 | - |
| 2024-07-18 | 11:50:44 AM | 1.960 | - |
| 2024-07-18 | 11:50:21 AM | 1.970 | - |
| 2024-07-18 | 11:50:06 AM | 1.960 | - |
| 2024-07-18 | 11:49:05 AM | 1.960 | - |