| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:03:41 PM | 1.960 | - |
| 2024-07-18 | 2:03:23 PM | 1.960 | - |
| 2024-07-18 | 2:03:07 PM | 1.970 | - |
| 2024-07-18 | 2:03:02 PM | 1.960 | - |
| 2024-07-18 | 2:01:16 PM | 1.970 | - |
| 2024-07-18 | 2:01:11 PM | 1.960 | - |
| 2024-07-18 | 2:00:58 PM | 1.970 | - |
| 2024-07-18 | 2:00:53 PM | 1.960 | - |
| 2024-07-18 | 1:54:37 PM | 1.970 | - |
| 2024-07-18 | 1:54:25 PM | 1.960 | - |
| 2024-07-18 | 1:54:20 PM | 1.960 | - |
| 2024-07-18 | 1:54:10 PM | 1.960 | - |
| 2024-07-18 | 1:54:05 PM | 1.960 | - |