| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:54:14 PM | 1.970 | - |
| 2024-07-18 | 2:53:33 PM | 1.970 | - |
| 2024-07-18 | 2:53:28 PM | 1.970 | - |
| 2024-07-18 | 2:53:18 PM | 1.970 | - |
| 2024-07-18 | 2:52:48 PM | 1.980 | - |
| 2024-07-18 | 2:52:38 PM | 1.980 | - |
| 2024-07-18 | 2:52:25 PM | 1.970 | - |
| 2024-07-18 | 2:52:15 PM | 1.970 | - |
| 2024-07-18 | 2:52:10 PM | 1.970 | - |
| 2024-07-18 | 2:51:53 PM | 1.980 | - |
| 2024-07-18 | 2:51:09 PM | 1.980 | - |
| 2024-07-18 | 2:51:04 PM | 1.970 | - |
| 2024-07-18 | 2:48:28 PM | 1.980 | - |