| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:50:25 PM | 2.030 | - |
| 2024-07-18 | 4:48:14 PM | 2.040 | - |
| 2024-07-18 | 4:48:04 PM | 2.030 | - |
| 2024-07-18 | 4:46:59 PM | 2.040 | - |
| 2024-07-18 | 4:46:04 PM | 2.050 | - |
| 2024-07-18 | 4:45:41 PM | 2.070 | - |
| 2024-07-18 | 4:45:25 PM | 2.060 | - |
| 2024-07-18 | 4:44:33 PM | 2.050 | - |
| 2024-07-18 | 4:43:26 PM | 2.040 | - |
| 2024-07-18 | 4:43:09 PM | 2.040 | - |
| 2024-07-18 | 4:42:01 PM | 2.060 | - |
| 2024-07-18 | 4:41:34 PM | 2.050 | - |
| 2024-07-18 | 4:40:09 PM | 2.060 | - |