| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:24:52 PM | 1.920 | - |
| 2024-07-18 | 6:24:30 PM | 1.920 | - |
| 2024-07-18 | 6:24:20 PM | 1.890 | - |
| 2024-07-18 | 6:24:13 PM | 1.880 | - |
| 2024-07-18 | 6:24:05 PM | 1.870 | - |
| 2024-07-18 | 6:24:00 PM | 1.860 | - |
| 2024-07-18 | 6:23:50 PM | 1.870 | - |
| 2024-07-18 | 6:23:44 PM | 1.910 | - |
| 2024-07-18 | 6:23:39 PM | 1.900 | - |
| 2024-07-18 | 6:23:34 PM | 1.910 | - |
| 2024-07-18 | 6:23:24 PM | 1.920 | - |
| 2024-07-18 | 6:22:53 PM | 1.960 | - |
| 2024-07-18 | 6:22:46 PM | 1.970 | - |