| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:49:32 PM | 1.680 | - |
| 2024-07-18 | 6:49:15 PM | 1.690 | - |
| 2024-07-18 | 6:48:39 PM | 1.710 | - |
| 2024-07-18 | 6:48:34 PM | 1.700 | - |
| 2024-07-18 | 6:48:13 PM | 1.710 | - |
| 2024-07-18 | 6:47:55 PM | 1.700 | - |
| 2024-07-18 | 6:47:49 PM | 1.680 | - |
| 2024-07-18 | 6:47:16 PM | 1.680 | - |
| 2024-07-18 | 6:47:01 PM | 1.680 | - |
| 2024-07-18 | 6:46:52 PM | 1.690 | - |
| 2024-07-18 | 6:46:15 PM | 1.700 | - |
| 2024-07-18 | 6:45:42 PM | 1.710 | - |
| 2024-07-18 | 6:45:37 PM | 1.720 | - |