| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:01:02 PM | 1.770 | - |
| 2024-07-18 | 7:00:49 PM | 1.750 | - |
| 2024-07-18 | 7:00:26 PM | 1.760 | - |
| 2024-07-18 | 6:59:51 PM | 1.750 | - |
| 2024-07-18 | 6:58:29 PM | 1.740 | - |
| 2024-07-18 | 6:57:50 PM | 1.740 | - |
| 2024-07-18 | 6:57:32 PM | 1.730 | - |
| 2024-07-18 | 6:57:27 PM | 1.720 | - |
| 2024-07-18 | 6:57:07 PM | 1.720 | - |
| 2024-07-18 | 6:56:44 PM | 1.710 | - |
| 2024-07-18 | 6:56:39 PM | 1.700 | - |
| 2024-07-18 | 6:56:24 PM | 1.690 | - |
| 2024-07-18 | 6:56:06 PM | 1.680 | - |