| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:08:21 PM | 1.820 | - |
| 2024-07-18 | 7:08:06 PM | 1.820 | - |
| 2024-07-18 | 7:07:31 PM | 1.820 | - |
| 2024-07-18 | 7:07:18 PM | 1.830 | - |
| 2024-07-18 | 7:07:05 PM | 1.820 | - |
| 2024-07-18 | 7:06:49 PM | 1.830 | - |
| 2024-07-18 | 7:06:41 PM | 1.820 | - |
| 2024-07-18 | 7:06:08 PM | 1.820 | - |
| 2024-07-18 | 7:05:48 PM | 1.810 | - |
| 2024-07-18 | 7:05:33 PM | 1.820 | - |
| 2024-07-18 | 7:05:12 PM | 1.810 | - |
| 2024-07-18 | 7:04:03 PM | 1.790 | - |
| 2024-07-18 | 7:02:35 PM | 1.780 | - |