| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:14:19 PM | 1.820 | - |
| 2024-07-18 | 7:14:08 PM | 1.820 | - |
| 2024-07-18 | 7:14:02 PM | 1.810 | - |
| 2024-07-18 | 7:13:35 PM | 1.810 | - |
| 2024-07-18 | 7:13:30 PM | 1.800 | - |
| 2024-07-18 | 7:12:42 PM | 1.820 | - |
| 2024-07-18 | 7:11:38 PM | 1.830 | - |
| 2024-07-18 | 7:11:10 PM | 1.840 | - |
| 2024-07-18 | 7:10:59 PM | 1.830 | - |
| 2024-07-18 | 7:10:49 PM | 1.820 | - |
| 2024-07-18 | 7:09:57 PM | 1.830 | - |
| 2024-07-18 | 7:09:13 PM | 1.840 | - |
| 2024-07-18 | 7:08:26 PM | 1.830 | - |