| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:25:21 PM | 1.810 | - |
| 2024-07-18 | 7:24:41 PM | 1.830 | - |
| 2024-07-18 | 7:23:43 PM | 1.830 | - |
| 2024-07-18 | 7:23:05 PM | 1.840 | - |
| 2024-07-18 | 7:22:02 PM | 1.830 | - |
| 2024-07-18 | 7:20:35 PM | 1.820 | - |
| 2024-07-18 | 7:17:11 PM | 1.830 | - |
| 2024-07-18 | 7:16:55 PM | 1.820 | - |
| 2024-07-18 | 7:15:42 PM | 1.810 | - |
| 2024-07-18 | 7:15:09 PM | 1.800 | - |
| 2024-07-18 | 7:15:02 PM | 1.820 | - |
| 2024-07-18 | 7:14:56 PM | 1.810 | - |
| 2024-07-18 | 7:14:50 PM | 1.810 | - |