| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:43:49 PM | 1.750 | - |
| 2024-07-18 | 7:42:55 PM | 1.760 | - |
| 2024-07-18 | 7:40:33 PM | 1.770 | - |
| 2024-07-18 | 7:39:34 PM | 1.780 | - |
| 2024-07-18 | 7:39:29 PM | 1.770 | - |
| 2024-07-18 | 7:39:19 PM | 1.770 | - |
| 2024-07-18 | 7:38:28 PM | 1.780 | - |
| 2024-07-18 | 7:33:49 PM | 1.790 | - |
| 2024-07-18 | 7:32:03 PM | 1.800 | - |
| 2024-07-18 | 7:31:13 PM | 1.810 | - |
| 2024-07-18 | 7:30:45 PM | 1.820 | - |
| 2024-07-18 | 7:30:19 PM | 1.810 | - |
| 2024-07-18 | 7:27:34 PM | 1.820 | - |