| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:50:34 PM | 1.760 | - |
| 2024-07-18 | 7:50:24 PM | 1.760 | - |
| 2024-07-18 | 7:50:12 PM | 1.770 | - |
| 2024-07-18 | 7:49:38 PM | 1.780 | - |
| 2024-07-18 | 7:47:40 PM | 1.770 | - |
| 2024-07-18 | 7:47:35 PM | 1.760 | - |
| 2024-07-18 | 7:46:25 PM | 1.760 | - |
| 2024-07-18 | 7:45:05 PM | 1.750 | - |
| 2024-07-18 | 7:44:55 PM | 1.750 | - |
| 2024-07-18 | 7:44:50 PM | 1.760 | - |
| 2024-07-18 | 7:44:43 PM | 1.750 | - |
| 2024-07-18 | 7:44:28 PM | 1.750 | - |
| 2024-07-18 | 7:43:55 PM | 1.750 | - |