| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:02:06 PM | 1.750 | - |
| 2024-07-18 | 8:00:13 PM | 1.740 | - |
| 2024-07-18 | 7:58:39 PM | 1.750 | - |
| 2024-07-18 | 7:58:27 PM | 1.740 | - |
| 2024-07-18 | 7:57:30 PM | 1.750 | - |
| 2024-07-18 | 7:57:04 PM | 1.760 | - |
| 2024-07-18 | 7:56:49 PM | 1.750 | - |
| 2024-07-18 | 7:54:22 PM | 1.760 | - |
| 2024-07-18 | 7:54:05 PM | 1.750 | - |
| 2024-07-18 | 7:52:35 PM | 1.760 | - |
| 2024-07-18 | 7:51:10 PM | 1.760 | - |
| 2024-07-18 | 7:50:54 PM | 1.760 | - |
| 2024-07-18 | 7:50:44 PM | 1.760 | - |