| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:06:37 PM | 1.730 | - |
| 2024-07-18 | 8:06:19 PM | 1.720 | - |
| 2024-07-18 | 8:05:35 PM | 1.710 | - |
| 2024-07-18 | 8:05:10 PM | 1.720 | - |
| 2024-07-18 | 8:05:05 PM | 1.730 | - |
| 2024-07-18 | 8:05:00 PM | 1.720 | - |
| 2024-07-18 | 8:04:17 PM | 1.730 | - |
| 2024-07-18 | 8:04:12 PM | 1.720 | - |
| 2024-07-18 | 8:04:02 PM | 1.730 | - |
| 2024-07-18 | 8:03:23 PM | 1.730 | - |
| 2024-07-18 | 8:02:48 PM | 1.750 | - |
| 2024-07-18 | 8:02:43 PM | 1.740 | - |
| 2024-07-18 | 8:02:37 PM | 1.740 | - |