| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:15:40 PM | 1.720 | - |
| 2024-07-18 | 8:15:23 PM | 1.730 | - |
| 2024-07-18 | 8:14:04 PM | 1.720 | - |
| 2024-07-18 | 8:13:20 PM | 1.710 | - |
| 2024-07-18 | 8:13:01 PM | 1.720 | - |
| 2024-07-18 | 8:11:53 PM | 1.710 | - |
| 2024-07-18 | 8:11:48 PM | 1.720 | - |
| 2024-07-18 | 8:11:43 PM | 1.710 | - |
| 2024-07-18 | 8:11:05 PM | 1.720 | - |
| 2024-07-18 | 8:09:53 PM | 1.730 | - |
| 2024-07-18 | 8:09:42 PM | 1.720 | - |
| 2024-07-18 | 8:07:47 PM | 1.710 | - |
| 2024-07-18 | 8:06:54 PM | 1.720 | - |