| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:26:06 PM | 1.740 | - |
| 2024-07-18 | 8:23:57 PM | 1.730 | - |
| 2024-07-18 | 8:23:05 PM | 1.720 | - |
| 2024-07-18 | 8:23:00 PM | 1.720 | - |
| 2024-07-18 | 8:22:45 PM | 1.730 | - |
| 2024-07-18 | 8:22:28 PM | 1.720 | - |
| 2024-07-18 | 8:21:49 PM | 1.720 | - |
| 2024-07-18 | 8:21:00 PM | 1.730 | - |
| 2024-07-18 | 8:20:55 PM | 1.720 | - |
| 2024-07-18 | 8:20:25 PM | 1.720 | - |
| 2024-07-18 | 8:19:46 PM | 1.730 | - |
| 2024-07-18 | 8:18:44 PM | 1.720 | - |
| 2024-07-18 | 8:16:34 PM | 1.710 | - |