| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:35:15 PM | 1.740 | - |
| 2024-07-18 | 8:32:57 PM | 1.750 | - |
| 2024-07-18 | 8:32:39 PM | 1.740 | - |
| 2024-07-18 | 8:32:14 PM | 1.730 | - |
| 2024-07-18 | 8:30:57 PM | 1.740 | - |
| 2024-07-18 | 8:30:39 PM | 1.730 | - |
| 2024-07-18 | 8:30:30 PM | 1.730 | - |
| 2024-07-18 | 8:30:11 PM | 1.730 | - |
| 2024-07-18 | 8:29:41 PM | 1.730 | - |
| 2024-07-18 | 8:28:32 PM | 1.740 | - |
| 2024-07-18 | 8:28:27 PM | 1.730 | - |
| 2024-07-18 | 8:27:15 PM | 1.740 | - |
| 2024-07-18 | 8:26:53 PM | 1.730 | - |