| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:51:57 PM | 1.720 | - |
| 2024-07-18 | 8:51:52 PM | 1.710 | - |
| 2024-07-18 | 8:50:17 PM | 1.720 | - |
| 2024-07-18 | 8:50:12 PM | 1.710 | - |
| 2024-07-18 | 8:49:04 PM | 1.720 | - |
| 2024-07-18 | 8:46:26 PM | 1.730 | - |
| 2024-07-18 | 8:46:21 PM | 1.730 | - |
| 2024-07-18 | 8:45:20 PM | 1.730 | - |
| 2024-07-18 | 8:45:15 PM | 1.720 | - |
| 2024-07-18 | 8:44:50 PM | 1.730 | - |
| 2024-07-18 | 8:38:31 PM | 1.740 | - |
| 2024-07-18 | 8:37:40 PM | 1.730 | - |
| 2024-07-18 | 8:37:35 PM | 1.730 | - |