| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:11:20 PM | 1.700 | - |
| 2024-07-18 | 9:08:11 PM | 1.710 | - |
| 2024-07-18 | 9:07:29 PM | 1.700 | - |
| 2024-07-18 | 9:07:18 PM | 1.710 | - |
| 2024-07-18 | 9:04:30 PM | 1.720 | - |
| 2024-07-18 | 9:03:54 PM | 1.730 | - |
| 2024-07-18 | 9:03:00 PM | 1.720 | - |
| 2024-07-18 | 8:57:01 PM | 1.730 | - |
| 2024-07-18 | 8:55:52 PM | 1.740 | - |
| 2024-07-18 | 8:55:47 PM | 1.730 | - |
| 2024-07-18 | 8:55:25 PM | 1.730 | - |
| 2024-07-18 | 8:53:58 PM | 1.720 | - |
| 2024-07-18 | 8:52:13 PM | 1.710 | - |