| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:23:45 PM | 1.720 | - |
| 2024-07-18 | 9:19:46 PM | 1.720 | - |
| 2024-07-18 | 9:19:39 PM | 1.730 | - |
| 2024-07-18 | 9:18:56 PM | 1.720 | - |
| 2024-07-18 | 9:18:33 PM | 1.730 | - |
| 2024-07-18 | 9:15:16 PM | 1.720 | - |
| 2024-07-18 | 9:14:57 PM | 1.710 | - |
| 2024-07-18 | 9:14:47 PM | 1.720 | - |
| 2024-07-18 | 9:13:52 PM | 1.710 | - |
| 2024-07-18 | 9:12:29 PM | 1.700 | - |
| 2024-07-18 | 9:12:13 PM | 1.710 | - |
| 2024-07-18 | 9:12:02 PM | 1.700 | - |
| 2024-07-18 | 9:11:36 PM | 1.700 | - |