| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:38:35 PM | 1.720 | - |
| 2024-07-18 | 9:38:29 PM | 1.710 | - |
| 2024-07-18 | 9:38:23 PM | 1.710 | - |
| 2024-07-18 | 9:35:52 PM | 1.710 | - |
| 2024-07-18 | 9:35:14 PM | 1.720 | - |
| 2024-07-18 | 9:34:28 PM | 1.710 | - |
| 2024-07-18 | 9:33:48 PM | 1.720 | - |
| 2024-07-18 | 9:29:32 PM | 1.720 | - |
| 2024-07-18 | 9:27:52 PM | 1.730 | - |
| 2024-07-18 | 9:27:42 PM | 1.720 | - |
| 2024-07-18 | 9:27:25 PM | 1.720 | - |
| 2024-07-18 | 9:26:38 PM | 1.720 | - |
| 2024-07-18 | 9:26:01 PM | 1.730 | - |