| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:50:08 PM | 1.720 | - |
| 2024-07-18 | 9:50:03 PM | 1.710 | - |
| 2024-07-18 | 9:49:16 PM | 1.720 | - |
| 2024-07-18 | 9:49:06 PM | 1.710 | - |
| 2024-07-18 | 9:47:51 PM | 1.710 | - |
| 2024-07-18 | 9:46:59 PM | 1.700 | - |
| 2024-07-18 | 9:46:46 PM | 1.700 | - |
| 2024-07-18 | 9:45:20 PM | 1.710 | - |
| 2024-07-18 | 9:45:09 PM | 1.710 | - |
| 2024-07-18 | 9:44:58 PM | 1.730 | - |
| 2024-07-18 | 9:39:18 PM | 1.720 | - |
| 2024-07-18 | 9:39:07 PM | 1.710 | - |
| 2024-07-18 | 9:38:45 PM | 1.710 | - |