| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:26:19 AM | 1.660 | - |
| 2024-07-19 | 8:26:13 AM | 1.660 | - |
| 2024-07-19 | 8:04:43 AM | 1.650 | - |
| 2024-07-19 | 8:04:15 AM | 1.660 | - |
| 2024-07-19 | 8:03:47 AM | 1.670 | - |
| 2024-07-19 | 8:03:41 AM | 1.660 | - |
| 2024-07-19 | 8:03:00 AM | 1.650 | - |
| 2024-07-18 | 9:56:32 PM | 1.720 | - |
| 2024-07-18 | 9:56:17 PM | 1.730 | - |
| 2024-07-18 | 9:55:10 PM | 1.720 | - |
| 2024-07-18 | 9:53:33 PM | 1.720 | - |
| 2024-07-18 | 9:53:28 PM | 1.710 | - |
| 2024-07-18 | 9:51:26 PM | 1.710 | - |