| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:08:58 AM | 1.650 | - |
| 2024-07-19 | 9:07:49 AM | 1.650 | - |
| 2024-07-19 | 9:07:34 AM | 1.650 | - |
| 2024-07-19 | 9:07:10 AM | 1.660 | - |
| 2024-07-19 | 9:06:53 AM | 1.660 | - |
| 2024-07-19 | 9:06:22 AM | 1.650 | - |
| 2024-07-19 | 9:03:51 AM | 1.660 | - |
| 2024-07-19 | 9:00:19 AM | 1.660 | - |
| 2024-07-19 | 9:00:03 AM | 1.660 | - |
| 2024-07-19 | 8:57:47 AM | 1.650 | - |
| 2024-07-19 | 8:52:26 AM | 1.660 | - |
| 2024-07-19 | 8:50:25 AM | 1.660 | - |
| 2024-07-19 | 8:26:38 AM | 1.650 | - |