| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:14:53 AM | 1.640 | - |
| 2024-07-19 | 9:14:29 AM | 1.640 | - |
| 2024-07-19 | 9:14:09 AM | 1.630 | - |
| 2024-07-19 | 9:14:04 AM | 1.640 | - |
| 2024-07-19 | 9:13:46 AM | 1.630 | - |
| 2024-07-19 | 9:13:02 AM | 1.630 | - |
| 2024-07-19 | 9:12:44 AM | 1.660 | - |
| 2024-07-19 | 9:12:00 AM | 1.640 | - |
| 2024-07-19 | 9:11:48 AM | 1.640 | - |
| 2024-07-19 | 9:11:22 AM | 1.650 | - |
| 2024-07-19 | 9:10:58 AM | 1.650 | - |
| 2024-07-19 | 9:09:30 AM | 1.660 | - |
| 2024-07-19 | 9:09:14 AM | 1.650 | - |