| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:38 AM | 1.660 | - |
| 2024-07-19 | 9:34:20 AM | 1.660 | - |
| 2024-07-19 | 9:33:05 AM | 1.660 | - |
| 2024-07-19 | 9:32:55 AM | 1.660 | - |
| 2024-07-19 | 9:32:39 AM | 1.650 | - |
| 2024-07-19 | 9:32:04 AM | 1.650 | - |
| 2024-07-19 | 9:31:42 AM | 1.650 | - |
| 2024-07-19 | 9:31:26 AM | 1.650 | - |
| 2024-07-19 | 9:24:52 AM | 1.650 | - |
| 2024-07-19 | 9:24:33 AM | 1.650 | - |
| 2024-07-19 | 9:20:11 AM | 1.650 | - |
| 2024-07-19 | 9:16:48 AM | 1.650 | - |
| 2024-07-19 | 9:15:09 AM | 1.640 | - |