| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:44:38 AM | 1.640 | - |
| 2024-07-19 | 9:44:19 AM | 1.640 | - |
| 2024-07-19 | 9:43:29 AM | 1.640 | - |
| 2024-07-19 | 9:43:09 AM | 1.640 | - |
| 2024-07-19 | 9:42:53 AM | 1.640 | - |
| 2024-07-19 | 9:42:37 AM | 1.650 | - |
| 2024-07-19 | 9:42:17 AM | 1.650 | - |
| 2024-07-19 | 9:36:34 AM | 1.650 | - |
| 2024-07-19 | 9:36:00 AM | 1.650 | - |
| 2024-07-19 | 9:35:35 AM | 1.650 | - |
| 2024-07-19 | 9:35:10 AM | 1.650 | - |
| 2024-07-19 | 9:35:05 AM | 1.650 | - |
| 2024-07-19 | 9:34:43 AM | 1.650 | - |