| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:57:29 AM | 1.650 | - |
| 2024-07-19 | 9:57:14 AM | 1.650 | - |
| 2024-07-19 | 9:56:40 AM | 1.650 | - |
| 2024-07-19 | 9:55:01 AM | 1.650 | - |
| 2024-07-19 | 9:51:42 AM | 1.650 | - |
| 2024-07-19 | 9:51:31 AM | 1.650 | - |
| 2024-07-19 | 9:50:55 AM | 1.650 | - |
| 2024-07-19 | 9:50:50 AM | 1.650 | - |
| 2024-07-19 | 9:48:17 AM | 1.650 | - |
| 2024-07-19 | 9:45:45 AM | 1.650 | - |
| 2024-07-19 | 9:45:24 AM | 1.640 | - |
| 2024-07-19 | 9:45:09 AM | 1.650 | - |
| 2024-07-19 | 9:44:52 AM | 1.650 | - |