| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:06:32 AM | 1.670 | - |
| 2024-07-19 | 10:06:16 AM | 1.670 | - |
| 2024-07-19 | 10:05:53 AM | 1.690 | - |
| 2024-07-19 | 10:05:17 AM | 1.670 | - |
| 2024-07-19 | 10:05:02 AM | 1.660 | - |
| 2024-07-19 | 10:00:17 AM | 1.650 | - |
| 2024-07-19 | 9:59:17 AM | 1.650 | - |
| 2024-07-19 | 9:58:49 AM | 1.640 | - |
| 2024-07-19 | 9:58:33 AM | 1.640 | - |
| 2024-07-19 | 9:58:22 AM | 1.650 | - |
| 2024-07-19 | 9:58:02 AM | 1.640 | - |
| 2024-07-19 | 9:57:47 AM | 1.640 | - |
| 2024-07-19 | 9:57:40 AM | 1.650 | - |