| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:26:21 AM | 1.680 | - |
| 2024-07-19 | 10:25:38 AM | 1.670 | - |
| 2024-07-19 | 10:25:11 AM | 1.670 | - |
| 2024-07-19 | 10:25:01 AM | 1.670 | - |
| 2024-07-19 | 10:24:31 AM | 1.670 | - |
| 2024-07-19 | 10:22:18 AM | 1.660 | - |
| 2024-07-19 | 10:21:51 AM | 1.660 | - |
| 2024-07-19 | 10:18:14 AM | 1.670 | - |
| 2024-07-19 | 10:17:00 AM | 1.670 | - |
| 2024-07-19 | 10:16:50 AM | 1.670 | - |
| 2024-07-19 | 10:14:38 AM | 1.670 | - |
| 2024-07-19 | 10:14:19 AM | 1.660 | - |
| 2024-07-19 | 10:13:34 AM | 1.670 | - |