| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:40:20 AM | 1.690 | - |
| 2024-07-19 | 10:40:10 AM | 1.690 | - |
| 2024-07-19 | 10:39:32 AM | 1.690 | - |
| 2024-07-19 | 10:39:22 AM | 1.680 | - |
| 2024-07-19 | 10:39:11 AM | 1.680 | - |
| 2024-07-19 | 10:38:06 AM | 1.690 | - |
| 2024-07-19 | 10:37:46 AM | 1.690 | - |
| 2024-07-19 | 10:37:41 AM | 1.680 | - |
| 2024-07-19 | 10:37:02 AM | 1.680 | - |
| 2024-07-19 | 10:36:50 AM | 1.690 | - |
| 2024-07-19 | 10:34:53 AM | 1.680 | - |
| 2024-07-19 | 10:31:53 AM | 1.680 | - |
| 2024-07-19 | 10:30:11 AM | 1.690 | - |