| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:07:10 AM | 1.680 | - |
| 2024-07-19 | 11:07:00 AM | 1.680 | - |
| 2024-07-19 | 11:06:54 AM | 1.680 | - |
| 2024-07-19 | 11:06:44 AM | 1.680 | - |
| 2024-07-19 | 11:03:45 AM | 1.680 | - |
| 2024-07-19 | 10:59:01 AM | 1.680 | - |
| 2024-07-19 | 10:55:14 AM | 1.670 | - |
| 2024-07-19 | 10:51:54 AM | 1.680 | - |
| 2024-07-19 | 10:41:35 AM | 1.680 | - |
| 2024-07-19 | 10:41:22 AM | 1.680 | - |
| 2024-07-19 | 10:41:07 AM | 1.680 | - |
| 2024-07-19 | 10:41:02 AM | 1.680 | - |
| 2024-07-19 | 10:40:30 AM | 1.690 | - |