| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:11:54 AM | 1.670 | - |
| 2024-07-19 | 11:11:02 AM | 1.670 | - |
| 2024-07-19 | 11:10:52 AM | 1.680 | - |
| 2024-07-19 | 11:10:47 AM | 1.670 | - |
| 2024-07-19 | 11:10:42 AM | 1.680 | - |
| 2024-07-19 | 11:10:37 AM | 1.670 | - |
| 2024-07-19 | 11:10:29 AM | 1.680 | - |
| 2024-07-19 | 11:10:24 AM | 1.670 | - |
| 2024-07-19 | 11:10:10 AM | 1.690 | - |
| 2024-07-19 | 11:09:54 AM | 1.680 | - |
| 2024-07-19 | 11:09:49 AM | 1.690 | - |
| 2024-07-19 | 11:07:20 AM | 1.680 | - |
| 2024-07-19 | 11:07:15 AM | 1.680 | - |