| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:23:45 AM | 1.670 | - |
| 2024-07-19 | 11:23:10 AM | 1.680 | - |
| 2024-07-19 | 11:18:58 AM | 1.680 | - |
| 2024-07-19 | 11:16:40 AM | 1.690 | - |
| 2024-07-19 | 11:16:32 AM | 1.680 | - |
| 2024-07-19 | 11:16:27 AM | 1.690 | - |
| 2024-07-19 | 11:15:38 AM | 1.680 | - |
| 2024-07-19 | 11:15:28 AM | 1.670 | - |
| 2024-07-19 | 11:15:21 AM | 1.670 | - |
| 2024-07-19 | 11:14:27 AM | 1.680 | - |
| 2024-07-19 | 11:14:22 AM | 1.670 | - |
| 2024-07-19 | 11:13:57 AM | 1.680 | - |
| 2024-07-19 | 11:13:52 AM | 1.670 | - |