| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:32:15 AM | 1.670 | - |
| 2024-07-19 | 11:32:00 AM | 1.670 | - |
| 2024-07-19 | 11:31:47 AM | 1.680 | - |
| 2024-07-19 | 11:30:25 AM | 1.670 | - |
| 2024-07-19 | 11:30:06 AM | 1.670 | - |
| 2024-07-19 | 11:29:51 AM | 1.660 | - |
| 2024-07-19 | 11:29:41 AM | 1.660 | - |
| 2024-07-19 | 11:27:17 AM | 1.670 | - |
| 2024-07-19 | 11:27:09 AM | 1.670 | - |
| 2024-07-19 | 11:26:55 AM | 1.670 | - |
| 2024-07-19 | 11:26:45 AM | 1.680 | - |
| 2024-07-19 | 11:26:34 AM | 1.680 | - |
| 2024-07-19 | 11:26:09 AM | 1.670 | - |