| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:08:22 PM | 1.620 | - |
| 2024-07-19 | 4:06:07 PM | 1.620 | - |
| 2024-07-19 | 4:05:29 PM | 1.630 | - |
| 2024-07-19 | 4:05:19 PM | 1.620 | - |
| 2024-07-19 | 4:04:43 PM | 1.620 | - |
| 2024-07-19 | 4:04:15 PM | 1.630 | - |
| 2024-07-19 | 4:03:28 PM | 1.630 | - |
| 2024-07-19 | 4:01:05 PM | 1.650 | - |
| 2024-07-19 | 4:00:54 PM | 1.650 | - |
| 2024-07-19 | 4:00:17 PM | 1.660 | - |
| 2024-07-19 | 3:58:19 PM | 1.660 | - |
| 2024-07-19 | 3:58:06 PM | 1.670 | - |
| 2024-07-19 | 3:57:19 PM | 1.670 | - |