| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:12:29 AM | 1.630 | - |
| 2024-07-22 | 8:12:23 AM | 1.620 | - |
| 2024-07-22 | 8:12:13 AM | 1.630 | - |
| 2024-07-22 | 8:12:07 AM | 1.620 | - |
| 2024-07-22 | 8:12:02 AM | 1.630 | - |
| 2024-07-22 | 8:11:52 AM | 1.620 | - |
| 2024-07-22 | 8:11:44 AM | 1.630 | - |
| 2024-07-22 | 8:10:24 AM | 1.630 | - |
| 2024-07-22 | 8:10:05 AM | 1.630 | - |
| 2024-07-22 | 8:10:00 AM | 1.620 | - |
| 2024-07-22 | 8:09:40 AM | 1.620 | - |
| 2024-07-22 | 8:09:34 AM | 1.620 | - |
| 2024-07-22 | 8:09:21 AM | 1.620 | - |