| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:31:10 AM | 1.630 | - |
| 2024-07-22 | 8:31:00 AM | 1.630 | - |
| 2024-07-22 | 8:30:36 AM | 1.620 | - |
| 2024-07-22 | 8:30:31 AM | 1.620 | - |
| 2024-07-22 | 8:30:23 AM | 1.620 | - |
| 2024-07-22 | 8:30:18 AM | 1.620 | - |
| 2024-07-22 | 8:30:08 AM | 1.620 | - |
| 2024-07-22 | 8:30:03 AM | 1.630 | - |
| 2024-07-22 | 8:29:48 AM | 1.620 | - |
| 2024-07-22 | 8:29:43 AM | 1.620 | - |
| 2024-07-22 | 8:29:20 AM | 1.620 | - |
| 2024-07-22 | 8:29:15 AM | 1.620 | - |
| 2024-07-22 | 8:29:00 AM | 1.620 | - |