| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:46:17 AM | 2.360 | - |
| 2024-08-23 | 11:46:12 AM | 2.350 | - |
| 2024-08-23 | 11:46:06 AM | 2.360 | - |
| 2024-08-23 | 11:46:00 AM | 2.350 | - |
| 2024-08-23 | 11:45:40 AM | 2.360 | - |
| 2024-08-23 | 11:45:35 AM | 2.350 | - |
| 2024-08-23 | 11:35:18 AM | 2.360 | - |
| 2024-08-23 | 11:35:13 AM | 2.350 | - |
| 2024-08-23 | 11:35:07 AM | 2.360 | - |
| 2024-08-23 | 11:34:56 AM | 2.350 | - |
| 2024-08-23 | 11:34:46 AM | 2.350 | - |
| 2024-08-23 | 11:34:41 AM | 2.350 | - |
| 2024-08-23 | 11:34:36 AM | 2.350 | - |