| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:25:16 PM | 2.350 | - |
| 2024-08-23 | 11:58:39 AM | 2.360 | - |
| 2024-08-23 | 11:58:34 AM | 2.350 | - |
| 2024-08-23 | 11:48:32 AM | 2.360 | - |
| 2024-08-23 | 11:48:27 AM | 2.350 | - |
| 2024-08-23 | 11:47:34 AM | 2.360 | - |
| 2024-08-23 | 11:47:29 AM | 2.350 | - |
| 2024-08-23 | 11:47:24 AM | 2.360 | - |
| 2024-08-23 | 11:47:19 AM | 2.350 | - |
| 2024-08-23 | 11:47:14 AM | 2.360 | - |
| 2024-08-23 | 11:47:09 AM | 2.350 | - |
| 2024-08-23 | 11:47:03 AM | 2.360 | - |
| 2024-08-23 | 11:46:36 AM | 2.350 | - |