| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:01 PM | 1.730 | - |
| 2024-06-28 | 9:34:51 PM | 1.720 | - |
| 2024-06-28 | 9:34:33 PM | 1.730 | - |
| 2024-06-28 | 9:34:14 PM | 1.710 | - |
| 2024-06-28 | 9:33:38 PM | 1.720 | - |
| 2024-06-28 | 9:32:30 PM | 1.720 | - |
| 2024-06-28 | 9:32:11 PM | 1.710 | - |
| 2024-06-28 | 9:31:41 PM | 1.730 | - |
| 2024-06-28 | 9:31:13 PM | 1.740 | - |
| 2024-06-28 | 9:30:44 PM | 1.750 | - |
| 2024-06-28 | 9:29:50 PM | 1.740 | - |
| 2024-06-28 | 9:29:32 PM | 1.750 | - |
| 2024-06-28 | 9:28:34 PM | 1.740 | - |