| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:28:26 PM | 1.750 | - |
| 2024-06-28 | 9:26:09 PM | 1.760 | - |
| 2024-06-28 | 9:23:31 PM | 1.770 | - |
| 2024-06-28 | 9:21:10 PM | 1.780 | - |
| 2024-06-28 | 9:20:50 PM | 1.770 | - |
| 2024-06-28 | 9:20:06 PM | 1.780 | - |
| 2024-06-28 | 9:16:13 PM | 1.740 | - |
| 2024-06-28 | 9:15:43 PM | 1.750 | - |
| 2024-06-28 | 9:15:21 PM | 1.740 | - |
| 2024-06-28 | 9:11:17 PM | 1.750 | - |
| 2024-06-28 | 9:09:28 PM | 1.760 | - |
| 2024-06-28 | 9:09:11 PM | 1.750 | - |
| 2024-06-28 | 9:09:07 PM | 1.760 | - |