| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:48:13 PM | 1.720 | - |
| 2024-06-28 | 9:48:08 PM | 1.730 | - |
| 2024-06-28 | 9:46:31 PM | 1.730 | - |
| 2024-06-28 | 9:46:00 PM | 1.720 | - |
| 2024-06-28 | 9:45:48 PM | 1.720 | - |
| 2024-06-28 | 9:45:37 PM | 1.710 | - |
| 2024-06-28 | 9:45:26 PM | 1.720 | - |
| 2024-06-28 | 9:45:15 PM | 1.710 | - |
| 2024-06-28 | 9:44:17 PM | 1.710 | - |
| 2024-06-28 | 9:43:09 PM | 1.720 | - |
| 2024-06-28 | 9:41:35 PM | 1.710 | - |
| 2024-06-28 | 9:37:26 PM | 1.710 | - |
| 2024-06-28 | 9:36:46 PM | 1.700 | - |